Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 5,309.90 | -3.38% |
| 02/27/2020 | 5,495.60 | -3.32% |
| 02/26/2020 | 5,684.55 | 0.09% |
| 02/25/2020 | 5,679.68 | -1.94% |
| 02/24/2020 | 5,791.87 | -3.94% |
| 02/21/2020 | 6,029.72 | -0.54% |
| 02/20/2020 | 6,062.30 | -0.80% |
| 02/19/2020 | 6,111.24 | 0.90% |
| 02/18/2020 | 6,056.82 | -0.48% |
| 02/17/2020 | 6,085.95 | 0.27% |
| 02/14/2020 | 6,069.35 | -0.39% |
| 02/13/2020 | 6,093.14 | -0.19% |
| 02/12/2020 | 6,104.73 | 0.83% |
| 02/11/2020 | 6,054.76 | 0.65% |
| 02/10/2020 | 6,015.67 | -0.23% |
| 02/07/2020 | 6,029.75 | -0.14% |
| 02/06/2020 | 6,038.18 | 0.88% |
| 02/05/2020 | 5,985.40 | 0.85% |
| 02/04/2020 | 5,935.05 | 1.76% |
| 02/03/2020 | 5,832.51 | 0.45% |
| 01/31/2020 | 5,806.34 | -1.11% |
| < CAC 40 2020-01CAC 40 2020-03 > | ||