Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 5,978.06 | -0.07% |
| 12/30/2019 | 5,982.22 | -0.91% |
| 12/27/2019 | 6,037.39 | 0.13% |
| 12/24/2019 | 6,029.55 | 0.00% |
| 12/23/2019 | 6,029.37 | 0.13% |
| 12/20/2019 | 6,021.53 | 0.82% |
| 12/19/2019 | 5,972.28 | 0.21% |
| 12/18/2019 | 5,959.60 | -0.15% |
| 12/17/2019 | 5,968.26 | -0.39% |
| 12/16/2019 | 5,991.66 | 1.23% |
| 12/13/2019 | 5,919.02 | 0.59% |
| 12/12/2019 | 5,884.26 | 0.40% |
| 12/11/2019 | 5,860.88 | 0.22% |
| 12/10/2019 | 5,848.03 | 0.18% |
| 12/09/2019 | 5,837.25 | -0.59% |
| 12/06/2019 | 5,871.91 | 1.21% |
| 12/05/2019 | 5,801.55 | 0.03% |
| 12/04/2019 | 5,799.68 | 1.27% |
| 12/03/2019 | 5,727.22 | -1.03% |
| 12/02/2019 | 5,786.74 | -2.01% |
| 11/29/2019 | 5,905.17 | -0.13% |
| < CAC 40 2019-11CAC 40 2020-01 > | ||