Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 5,905.17 | -0.13% |
| 11/28/2019 | 5,912.72 | -0.24% |
| 11/27/2019 | 5,926.84 | -0.05% |
| 11/26/2019 | 5,929.62 | 0.08% |
| 11/25/2019 | 5,924.86 | 0.54% |
| 11/22/2019 | 5,893.13 | 0.20% |
| 11/21/2019 | 5,881.21 | -0.22% |
| 11/20/2019 | 5,894.03 | -0.25% |
| 11/19/2019 | 5,909.05 | -0.35% |
| 11/18/2019 | 5,929.79 | -0.16% |
| 11/15/2019 | 5,939.27 | 0.65% |
| 11/14/2019 | 5,901.08 | -0.10% |
| 11/13/2019 | 5,907.09 | -0.21% |
| 11/12/2019 | 5,919.75 | 0.44% |
| 11/11/2019 | 5,893.82 | 0.07% |
| 11/08/2019 | 5,889.70 | -0.02% |
| 11/07/2019 | 5,890.99 | 0.41% |
| 11/06/2019 | 5,866.74 | 0.34% |
| 11/05/2019 | 5,846.89 | 0.39% |
| 11/04/2019 | 5,824.30 | 1.08% |
| 11/01/2019 | 5,761.89 | 0.56% |
| < CAC 40 2019-10CAC 40 2019-12 > | ||