Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 5,729.86 | -0.62% |
| 10/30/2019 | 5,765.87 | 0.45% |
| 10/29/2019 | 5,740.14 | 0.17% |
| 10/28/2019 | 5,730.57 | 0.15% |
| 10/25/2019 | 5,722.15 | 0.67% |
| 10/24/2019 | 5,684.33 | 0.55% |
| 10/23/2019 | 5,653.44 | -0.08% |
| 10/22/2019 | 5,657.69 | 0.17% |
| 10/21/2019 | 5,648.35 | 0.21% |
| 10/18/2019 | 5,636.25 | -0.65% |
| 10/17/2019 | 5,673.07 | -0.42% |
| 10/16/2019 | 5,696.90 | -0.09% |
| 10/15/2019 | 5,702.05 | 1.04% |
| 10/14/2019 | 5,643.08 | -0.40% |
| 10/11/2019 | 5,665.48 | 1.73% |
| 10/10/2019 | 5,569.05 | 1.27% |
| 10/09/2019 | 5,499.14 | 0.78% |
| 10/08/2019 | 5,456.62 | -1.18% |
| 10/07/2019 | 5,521.61 | 0.61% |
| 10/04/2019 | 5,488.32 | 0.91% |
| 10/03/2019 | 5,438.77 | 0.30% |
| 10/02/2019 | 5,422.77 | -3.12% |
| 10/01/2019 | 5,597.63 | -1.41% |
| < CAC 40 2019-09CAC 40 2019-11 > | ||