Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 5,518.90 | 0.14% |
| 07/30/2019 | 5,511.07 | -1.61% |
| 07/29/2019 | 5,601.10 | -0.16% |
| 07/26/2019 | 5,610.05 | 0.57% |
| 07/25/2019 | 5,578.05 | -0.50% |
| 07/24/2019 | 5,605.87 | -0.22% |
| 07/23/2019 | 5,618.16 | 0.92% |
| 07/22/2019 | 5,567.02 | 0.26% |
| 07/19/2019 | 5,552.34 | 0.03% |
| 07/18/2019 | 5,550.55 | -0.38% |
| 07/17/2019 | 5,571.71 | -0.76% |
| 07/16/2019 | 5,614.38 | 0.65% |
| 07/15/2019 | 5,578.21 | 0.10% |
| 07/12/2019 | 5,572.86 | 0.38% |
| 07/11/2019 | 5,551.95 | -0.28% |
| 07/10/2019 | 5,567.59 | -0.08% |
| 07/09/2019 | 5,572.10 | -0.31% |
| 07/08/2019 | 5,589.19 | -0.08% |
| 07/05/2019 | 5,593.72 | -0.48% |
| 07/04/2019 | 5,620.73 | 0.03% |
| 07/03/2019 | 5,618.81 | 0.75% |
| 07/02/2019 | 5,576.82 | 0.16% |
| 07/01/2019 | 5,567.91 | 0.52% |
| < CAC 40 2019-06CAC 40 2019-08 > | ||