Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 5,480.48 | 0.56% |
| 08/29/2019 | 5,449.97 | 1.51% |
| 08/28/2019 | 5,368.80 | -0.34% |
| 08/27/2019 | 5,387.09 | 0.67% |
| 08/26/2019 | 5,351.02 | 0.45% |
| 08/23/2019 | 5,326.87 | -1.14% |
| 08/22/2019 | 5,388.25 | -0.87% |
| 08/21/2019 | 5,435.48 | 1.70% |
| 08/20/2019 | 5,344.64 | -0.50% |
| 08/19/2019 | 5,371.56 | 1.34% |
| 08/16/2019 | 5,300.79 | 1.22% |
| 08/15/2019 | 5,236.93 | -0.27% |
| 08/14/2019 | 5,251.30 | -2.08% |
| 08/13/2019 | 5,363.07 | 0.99% |
| 08/12/2019 | 5,310.31 | -0.33% |
| 08/09/2019 | 5,327.92 | -1.11% |
| 08/08/2019 | 5,387.96 | 2.31% |
| 08/07/2019 | 5,266.51 | 0.61% |
| 08/06/2019 | 5,234.65 | -0.13% |
| 08/05/2019 | 5,241.55 | -2.19% |
| 08/02/2019 | 5,359.00 | -3.57% |
| 08/01/2019 | 5,557.41 | 0.70% |
| < CAC 40 2019-07CAC 40 2019-09 > | ||