Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 5,538.97 | 0.83% |
| 06/27/2019 | 5,493.61 | -0.13% |
| 06/26/2019 | 5,500.72 | -0.25% |
| 06/25/2019 | 5,514.57 | -0.13% |
| 06/24/2019 | 5,521.71 | -0.12% |
| 06/21/2019 | 5,528.33 | -0.13% |
| 06/20/2019 | 5,535.57 | 0.31% |
| 06/19/2019 | 5,518.45 | 0.16% |
| 06/18/2019 | 5,509.73 | 2.20% |
| 06/17/2019 | 5,390.95 | 0.43% |
| 06/14/2019 | 5,367.62 | -0.15% |
| 06/13/2019 | 5,375.63 | 0.01% |
| 06/12/2019 | 5,374.92 | -0.62% |
| 06/11/2019 | 5,408.45 | 0.48% |
| 06/10/2019 | 5,382.50 | 0.34% |
| 06/07/2019 | 5,364.05 | 1.62% |
| 06/06/2019 | 5,278.43 | -0.26% |
| 06/05/2019 | 5,292.00 | 0.45% |
| 06/04/2019 | 5,268.26 | 0.51% |
| 06/03/2019 | 5,241.46 | 0.65% |
| 05/31/2019 | 5,207.63 | -0.79% |
| < CAC 40 2019-05CAC 40 2019-07 > | ||