Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 4,463.10 | -1.36% |
| 05/30/2023 | 4,524.59 | -0.27% |
| 05/29/2023 | 4,536.65 | -0.12% |
| 05/26/2023 | 4,542.03 | 0.98% |
| 05/25/2023 | 4,497.82 | -1.21% |
| 05/24/2023 | 4,552.82 | -1.62% |
| 05/23/2023 | 4,627.94 | 0.01% |
| 05/22/2023 | 4,627.68 | -0.33% |
| 05/19/2023 | 4,642.80 | 0.24% |
| 05/17/2023 | 4,631.66 | -0.33% |
| 05/16/2023 | 4,647.04 | -1.26% |
| 05/15/2023 | 4,706.42 | 0.25% |
| 05/12/2023 | 4,694.59 | -0.38% |
| 05/11/2023 | 4,712.62 | -0.17% |
| 05/10/2023 | 4,720.51 | 0.02% |
| 05/09/2023 | 4,719.53 | -1.31% |
| 05/08/2023 | 4,782.35 | 0.36% |
| 05/05/2023 | 4,765.06 | 1.23% |
| 05/04/2023 | 4,707.08 | -0.58% |
| 05/03/2023 | 4,734.59 | 0.62% |
| 05/02/2023 | 4,705.52 | -0.94% |
| < OMX25 2023-04OMX25 2023-06 > | ||