Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 4,419.87 | 0.43% |
| 06/29/2023 | 4,400.84 | -0.28% |
| 06/28/2023 | 4,413.25 | 0.71% |
| 06/27/2023 | 4,382.07 | 0.25% |
| 06/26/2023 | 4,371.30 | -0.01% |
| 06/22/2023 | 4,371.81 | -1.67% |
| 06/21/2023 | 4,445.99 | -1.79% |
| 06/20/2023 | 4,526.85 | -1.76% |
| 06/19/2023 | 4,607.76 | -1.14% |
| 06/16/2023 | 4,660.76 | -0.11% |
| 06/15/2023 | 4,665.83 | -0.36% |
| 06/14/2023 | 4,682.92 | 0.22% |
| 06/13/2023 | 4,672.56 | 0.94% |
| 06/12/2023 | 4,629.24 | 0.03% |
| 06/09/2023 | 4,627.98 | 0.36% |
| 06/08/2023 | 4,611.20 | -0.16% |
| 06/07/2023 | 4,618.72 | -0.06% |
| 06/06/2023 | 4,621.70 | 0.48% |
| 06/05/2023 | 4,599.77 | 0.04% |
| 06/02/2023 | 4,597.78 | 2.29% |
| 06/01/2023 | 4,494.75 | 0.71% |
| < OMX25 2023-05OMX25 2023-07 > | ||