Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 4,925.62 | 0.64% |
| 11/29/2022 | 4,894.06 | 0.80% |
| 11/28/2022 | 4,855.23 | -1.34% |
| 11/25/2022 | 4,921.18 | 0.10% |
| 11/24/2022 | 4,916.35 | 0.40% |
| 11/23/2022 | 4,896.66 | 0.40% |
| 11/22/2022 | 4,877.00 | 0.65% |
| 11/21/2022 | 4,845.60 | -0.38% |
| 11/19/2022 | 4,863.89 | 0 |
| 11/18/2022 | 4,863.89 | 1.05% |
| 11/17/2022 | 4,813.41 | -1.07% |
| 11/16/2022 | 4,865.28 | -0.58% |
| 11/15/2022 | 4,893.48 | -0.11% |
| 11/14/2022 | 4,899.02 | 0.22% |
| 11/11/2022 | 4,888.31 | 0.25% |
| 11/10/2022 | 4,876.35 | 1.29% |
| 11/09/2022 | 4,814.36 | 0.12% |
| 11/08/2022 | 4,808.40 | 0.85% |
| 11/07/2022 | 4,767.83 | 1.05% |
| 11/04/2022 | 4,718.35 | 2.85% |
| 11/03/2022 | 4,587.77 | -0.69% |
| 11/02/2022 | 4,619.86 | -0.58% |
| 11/01/2022 | 4,646.58 | 0.87% |
| < OMX25 2022-10OMX25 2022-12 > | ||