Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 4,606.53 | 0.04% |
| 10/28/2022 | 4,604.49 | -1.03% |
| 10/27/2022 | 4,652.43 | -0.41% |
| 10/26/2022 | 4,671.56 | 1.11% |
| 10/25/2022 | 4,620.30 | 0.88% |
| 10/24/2022 | 4,579.95 | 0.97% |
| 10/21/2022 | 4,535.80 | 0.00% |
| 10/20/2022 | 4,535.60 | -0.93% |
| 10/19/2022 | 4,578.06 | -0.65% |
| 10/18/2022 | 4,608.10 | 0.67% |
| 10/17/2022 | 4,577.52 | 2.01% |
| 10/14/2022 | 4,487.12 | 1.46% |
| 10/13/2022 | 4,422.62 | 0.77% |
| 10/12/2022 | 4,388.63 | -0.27% |
| 10/11/2022 | 4,400.73 | 0.04% |
| 10/10/2022 | 4,399.19 | -0.13% |
| 10/07/2022 | 4,405.11 | -2.03% |
| 10/06/2022 | 4,496.18 | -0.66% |
| 10/05/2022 | 4,525.99 | -1.34% |
| 10/04/2022 | 4,587.41 | 3.11% |
| 10/03/2022 | 4,448.91 | 1.52% |
| < OMX25 2022-09OMX25 2022-11 > | ||