Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 4,825.44 | -1.26% |
| 12/29/2022 | 4,887.24 | 0.59% |
| 12/28/2022 | 4,858.39 | -0.54% |
| 12/27/2022 | 4,884.73 | 0.08% |
| 12/23/2022 | 4,880.82 | 0.22% |
| 12/22/2022 | 4,869.98 | -0.49% |
| 12/21/2022 | 4,893.97 | 0.91% |
| 12/20/2022 | 4,849.69 | 0.46% |
| 12/19/2022 | 4,827.44 | 0.85% |
| 12/16/2022 | 4,786.86 | -1.36% |
| 12/15/2022 | 4,852.77 | -2.26% |
| 12/14/2022 | 4,964.91 | 0.07% |
| 12/13/2022 | 4,961.40 | 0.72% |
| 12/12/2022 | 4,926.01 | -1.11% |
| 12/09/2022 | 4,981.51 | 1.39% |
| 12/08/2022 | 4,913.34 | -0.26% |
| 12/07/2022 | 4,926.30 | -1.59% |
| 12/05/2022 | 5,006.03 | 0.02% |
| 12/02/2022 | 5,005.27 | 0.43% |
| 12/01/2022 | 4,983.97 | 1.18% |
| 11/30/2022 | 4,925.62 | 0.64% |
| < OMX25 2022-11OMX25 2023-01 > | ||