Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 4,092.37 | -1.00% |
| 10/30/2019 | 4,133.72 | 0.34% |
| 10/29/2019 | 4,119.86 | -0.50% |
| 10/28/2019 | 4,140.43 | 0.56% |
| 10/25/2019 | 4,117.18 | 0.34% |
| 10/24/2019 | 4,103.07 | -0.78% |
| 10/23/2019 | 4,135.51 | 0.60% |
| 10/22/2019 | 4,110.74 | 0.22% |
| 10/21/2019 | 4,101.72 | 0.86% |
| 10/18/2019 | 4,066.93 | 0.07% |
| 10/17/2019 | 4,064.26 | 0.51% |
| 10/16/2019 | 4,043.82 | 0.08% |
| 10/15/2019 | 4,040.53 | 0.92% |
| 10/14/2019 | 4,003.76 | -0.76% |
| 10/11/2019 | 4,034.22 | 1.93% |
| 10/10/2019 | 3,958.00 | 1.03% |
| 10/09/2019 | 3,917.70 | 0.46% |
| 10/08/2019 | 3,899.93 | -0.59% |
| 10/07/2019 | 3,922.93 | 1.03% |
| 10/04/2019 | 3,882.99 | 0.70% |
| 10/03/2019 | 3,856.05 | -1.20% |
| 10/02/2019 | 3,903.02 | -2.22% |
| 10/01/2019 | 3,991.70 | -1.20% |
| < OMX25 2019-09OMX25 2019-11 > | ||