Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 4,059.93 | -0.43% |
| 11/28/2019 | 4,077.39 | -0.15% |
| 11/27/2019 | 4,083.57 | 0.03% |
| 11/26/2019 | 4,082.35 | -0.09% |
| 11/25/2019 | 4,085.96 | 0.50% |
| 11/22/2019 | 4,065.76 | 0.19% |
| 11/21/2019 | 4,057.99 | -0.56% |
| 11/20/2019 | 4,080.95 | -0.09% |
| 11/19/2019 | 4,084.72 | -0.46% |
| 11/18/2019 | 4,103.50 | -0.45% |
| 11/15/2019 | 4,122.12 | 0.81% |
| 11/14/2019 | 4,089.00 | -1.06% |
| 11/13/2019 | 4,132.81 | -0.85% |
| 11/12/2019 | 4,168.18 | 0.38% |
| 11/11/2019 | 4,152.45 | -0.15% |
| 11/08/2019 | 4,158.86 | -0.23% |
| 11/07/2019 | 4,168.64 | 0.25% |
| 11/06/2019 | 4,158.12 | -0.30% |
| 11/05/2019 | 4,170.52 | 0.08% |
| 11/04/2019 | 4,167.06 | 1.30% |
| 11/01/2019 | 4,113.78 | 0.52% |
| < OMX25 2019-10OMX25 2019-12 > | ||