Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 4,040.16 | 0.66% |
| 09/27/2019 | 4,013.66 | 1.18% |
| 09/26/2019 | 3,967.03 | 0.28% |
| 09/25/2019 | 3,955.95 | -0.50% |
| 09/24/2019 | 3,976.02 | -0.44% |
| 09/23/2019 | 3,993.45 | -1.10% |
| 09/20/2019 | 4,037.90 | 0.02% |
| 09/19/2019 | 4,037.09 | 0.51% |
| 09/18/2019 | 4,016.62 | -0.83% |
| 09/17/2019 | 4,050.08 | -0.70% |
| 09/16/2019 | 4,078.67 | 0.13% |
| 09/13/2019 | 4,073.39 | 0.25% |
| 09/12/2019 | 4,063.23 | 1.33% |
| 09/11/2019 | 4,009.79 | 0.00% |
| 09/10/2019 | 4,009.73 | 0.44% |
| 09/09/2019 | 3,992.04 | 0.69% |
| 09/06/2019 | 3,964.74 | 0.68% |
| 09/05/2019 | 3,937.89 | 1.53% |
| 09/04/2019 | 3,878.53 | 1.59% |
| 09/03/2019 | 3,817.81 | -0.96% |
| 09/02/2019 | 3,854.72 | 0.15% |
| < OMX25 2019-08OMX25 2019-10 > | ||