Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 3,848.88 | 0.76% |
| 08/29/2019 | 3,820.01 | 1.78% |
| 08/28/2019 | 3,753.28 | -1.10% |
| 08/27/2019 | 3,795.10 | 0.47% |
| 08/26/2019 | 3,777.22 | -0.36% |
| 08/23/2019 | 3,790.86 | -1.26% |
| 08/22/2019 | 3,839.05 | -0.23% |
| 08/21/2019 | 3,847.84 | 1.10% |
| 08/20/2019 | 3,805.90 | -1.57% |
| 08/19/2019 | 3,866.54 | 1.49% |
| 08/16/2019 | 3,809.78 | 1.54% |
| 08/15/2019 | 3,751.98 | -0.35% |
| 08/14/2019 | 3,765.29 | -2.66% |
| 08/13/2019 | 3,868.01 | 0.72% |
| 08/12/2019 | 3,840.47 | -0.73% |
| 08/09/2019 | 3,868.83 | 0.09% |
| 08/08/2019 | 3,865.33 | 1.72% |
| 08/07/2019 | 3,800.15 | -0.39% |
| 08/06/2019 | 3,814.96 | -0.06% |
| 08/05/2019 | 3,817.21 | -1.16% |
| 08/02/2019 | 3,861.99 | -1.32% |
| 08/01/2019 | 3,913.56 | 0.12% |
| < OMX25 2019-07OMX25 2019-09 > | ||