Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 3,909.02 | 0.18% |
| 07/30/2019 | 3,902.17 | -1.29% |
| 07/29/2019 | 3,953.01 | -0.32% |
| 07/26/2019 | 3,965.89 | -0.72% |
| 07/25/2019 | 3,994.71 | 0.05% |
| 07/24/2019 | 3,992.61 | 0.15% |
| 07/23/2019 | 3,986.52 | 1.83% |
| 07/22/2019 | 3,915.01 | 0.09% |
| 07/19/2019 | 3,911.31 | 0.66% |
| 07/18/2019 | 3,885.68 | -2.15% |
| 07/17/2019 | 3,971.00 | -0.99% |
| 07/16/2019 | 4,010.68 | 0.44% |
| 07/15/2019 | 3,993.00 | 0.63% |
| 07/12/2019 | 3,967.99 | 0.41% |
| 07/11/2019 | 3,951.69 | -0.02% |
| 07/10/2019 | 3,952.59 | -0.01% |
| 07/09/2019 | 3,952.84 | -1.19% |
| 07/08/2019 | 4,000.27 | -0.49% |
| 07/05/2019 | 4,019.90 | -0.48% |
| 07/04/2019 | 4,039.31 | 0.44% |
| 07/03/2019 | 4,021.77 | 0.64% |
| 07/02/2019 | 3,996.24 | -0.20% |
| 07/01/2019 | 4,004.09 | 1.16% |
| < OMX25 2019-06OMX25 2019-08 > | ||