Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 4,239.01 | -0.54% |
| 07/30/2018 | 4,262.16 | -0.24% |
| 07/27/2018 | 4,272.23 | 0.18% |
| 07/26/2018 | 4,264.43 | 0.31% |
| 07/25/2018 | 4,251.27 | -0.03% |
| 07/24/2018 | 4,252.62 | 1.14% |
| 07/23/2018 | 4,204.87 | -0.09% |
| 07/20/2018 | 4,208.58 | -1.58% |
| 07/19/2018 | 4,276.28 | -0.61% |
| 07/18/2018 | 4,302.50 | 0.36% |
| 07/17/2018 | 4,287.22 | 1.85% |
| 07/16/2018 | 4,209.42 | 0.43% |
| 07/13/2018 | 4,191.41 | -0.79% |
| 07/12/2018 | 4,224.82 | 0.33% |
| 07/11/2018 | 4,211.10 | -1.26% |
| 07/10/2018 | 4,264.71 | 1.06% |
| 07/09/2018 | 4,220.15 | 1.13% |
| 07/06/2018 | 4,173.18 | 0.50% |
| 07/05/2018 | 4,152.52 | 0.49% |
| 07/04/2018 | 4,132.39 | -0.52% |
| 07/03/2018 | 4,154.00 | 0.54% |
| 07/02/2018 | 4,131.83 | -1.17% |
| < OMX25 2018-06OMX25 2018-08 > | ||