Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 4,180.94 | 0.86% |
| 06/28/2018 | 4,145.34 | -0.53% |
| 06/27/2018 | 4,167.62 | 0.33% |
| 06/26/2018 | 4,154.00 | 0.27% |
| 06/25/2018 | 4,142.67 | -0.83% |
| 06/21/2018 | 4,177.45 | -1.18% |
| 06/20/2018 | 4,227.30 | 0.47% |
| 06/19/2018 | 4,207.61 | -1.06% |
| 06/18/2018 | 4,252.50 | -0.90% |
| 06/15/2018 | 4,291.26 | -0.65% |
| 06/14/2018 | 4,319.31 | 0.61% |
| 06/13/2018 | 4,292.98 | 0.13% |
| 06/12/2018 | 4,287.25 | -0.66% |
| 06/11/2018 | 4,315.61 | 0.06% |
| 06/08/2018 | 4,312.82 | -0.19% |
| 06/07/2018 | 4,321.00 | -0.02% |
| 06/06/2018 | 4,321.90 | 0.40% |
| 06/05/2018 | 4,304.54 | -0.30% |
| 06/04/2018 | 4,317.54 | 0.74% |
| 06/01/2018 | 4,285.86 | 1.17% |
| 05/31/2018 | 4,236.37 | -0.16% |
| < OMX25 2018-05OMX25 2018-07 > | ||