Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 4,236.37 | -0.16% |
| 05/30/2018 | 4,243.08 | 0.60% |
| 05/29/2018 | 4,217.67 | -1.33% |
| 05/28/2018 | 4,274.48 | 0.30% |
| 05/25/2018 | 4,261.83 | -0.27% |
| 05/24/2018 | 4,273.52 | -0.43% |
| 05/23/2018 | 4,291.89 | -1.64% |
| 05/22/2018 | 4,363.30 | 0.82% |
| 05/21/2018 | 4,327.85 | 0.74% |
| 05/18/2018 | 4,295.85 | 0.10% |
| 05/17/2018 | 4,291.71 | 0.41% |
| 05/16/2018 | 4,274.13 | 0.36% |
| 05/15/2018 | 4,258.93 | 0.18% |
| 05/14/2018 | 4,251.22 | -0.22% |
| 05/11/2018 | 4,260.64 | 0.94% |
| 05/09/2018 | 4,220.86 | -0.20% |
| 05/08/2018 | 4,229.15 | 0.89% |
| 05/07/2018 | 4,191.73 | 1.00% |
| 05/04/2018 | 4,150.06 | 1.05% |
| 05/03/2018 | 4,106.93 | -1.26% |
| 05/02/2018 | 4,159.44 | -0.09% |
| < OMX25 2018-04OMX25 2018-06 > | ||