Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 4,163.33 | 0.03% |
| 04/27/2018 | 4,162.17 | 0.89% |
| 04/26/2018 | 4,125.49 | 1.39% |
| 04/25/2018 | 4,069.12 | -0.17% |
| 04/24/2018 | 4,075.90 | -0.68% |
| 04/23/2018 | 4,103.84 | 0.37% |
| 04/20/2018 | 4,088.89 | -0.32% |
| 04/19/2018 | 4,102.03 | 0.77% |
| 04/18/2018 | 4,070.80 | 0.29% |
| 04/17/2018 | 4,059.23 | 1.25% |
| 04/16/2018 | 4,009.05 | -0.31% |
| 04/13/2018 | 4,021.68 | 0.48% |
| 04/12/2018 | 4,002.59 | 1.03% |
| 04/11/2018 | 3,961.77 | -0.82% |
| 04/10/2018 | 3,994.63 | 0.67% |
| 04/09/2018 | 3,968.14 | -0.25% |
| 04/06/2018 | 3,977.92 | -1.00% |
| 04/05/2018 | 4,018.22 | 2.15% |
| 04/04/2018 | 3,933.49 | -0.99% |
| 04/03/2018 | 3,972.74 | -1.04% |
| 03/29/2018 | 4,014.40 | 0.43% |
| < OMX25 2018-03OMX25 2018-05 > | ||