Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,338.56 | 0.93% |
| 12/29/2020 | 1,326.22 | 0.55% |
| 12/28/2020 | 1,318.92 | -0.34% |
| 12/23/2020 | 1,323.38 | 0.73% |
| 12/22/2020 | 1,313.85 | 0.61% |
| 12/21/2020 | 1,305.87 | -1.36% |
| 12/18/2020 | 1,323.94 | 0.32% |
| 12/17/2020 | 1,319.76 | 0.63% |
| 12/16/2020 | 1,311.44 | 0.16% |
| 12/15/2020 | 1,309.35 | 0.13% |
| 12/14/2020 | 1,307.62 | 0.17% |
| 12/11/2020 | 1,305.39 | 0.45% |
| 12/10/2020 | 1,299.60 | -1.81% |
| 12/09/2020 | 1,323.49 | -0.21% |
| 12/08/2020 | 1,326.33 | 0.19% |
| 12/07/2020 | 1,323.76 | 0.49% |
| 12/04/2020 | 1,317.27 | 0.81% |
| 12/03/2020 | 1,306.71 | 0.43% |
| 12/02/2020 | 1,301.08 | -0.07% |
| 12/01/2020 | 1,301.99 | 1.38% |
| 11/30/2020 | 1,284.33 | 2.18% |
| < OMX Tallinn 2020-11OMX Tallinn 2021-01 > | ||