Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,284.33 | 2.18% |
| 11/27/2020 | 1,256.97 | 1.10% |
| 11/26/2020 | 1,243.26 | 1.13% |
| 11/25/2020 | 1,229.31 | 1.29% |
| 11/24/2020 | 1,213.66 | 0.22% |
| 11/23/2020 | 1,210.98 | -0.05% |
| 11/20/2020 | 1,211.59 | -0.02% |
| 11/19/2020 | 1,211.80 | 0.43% |
| 11/18/2020 | 1,206.64 | -0.03% |
| 11/17/2020 | 1,206.95 | 0.18% |
| 11/16/2020 | 1,204.84 | 0.22% |
| 11/13/2020 | 1,202.18 | -0.09% |
| 11/12/2020 | 1,203.31 | -1.07% |
| 11/11/2020 | 1,216.29 | -0.17% |
| 11/10/2020 | 1,218.39 | 0.96% |
| 11/09/2020 | 1,206.83 | 3.19% |
| 11/06/2020 | 1,169.53 | -0.50% |
| 11/05/2020 | 1,175.38 | 0.44% |
| 11/04/2020 | 1,170.21 | 0.31% |
| 11/03/2020 | 1,166.61 | 0.28% |
| 11/02/2020 | 1,163.39 | -0.14% |
| < OMX Tallinn 2020-10OMX Tallinn 2020-12 > | ||