Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,438.71 | 0.28% |
| 01/28/2021 | 1,434.64 | -0.28% |
| 01/27/2021 | 1,438.72 | -0.22% |
| 01/26/2021 | 1,441.86 | 0.05% |
| 01/25/2021 | 1,441.11 | -0.22% |
| 01/22/2021 | 1,444.26 | -0.01% |
| 01/21/2021 | 1,444.42 | 0.36% |
| 01/20/2021 | 1,439.17 | 0.60% |
| 01/19/2021 | 1,430.59 | 0.38% |
| 01/18/2021 | 1,425.20 | 0.23% |
| 01/15/2021 | 1,421.99 | 0.03% |
| 01/14/2021 | 1,421.56 | 0.14% |
| 01/13/2021 | 1,419.63 | 0.26% |
| 01/12/2021 | 1,416.00 | -0.33% |
| 01/11/2021 | 1,420.72 | -0.48% |
| 01/08/2021 | 1,427.60 | -0.26% |
| 01/07/2021 | 1,431.39 | 1.73% |
| 01/06/2021 | 1,407.07 | 1.50% |
| 01/05/2021 | 1,386.30 | 0.51% |
| 01/04/2021 | 1,379.20 | 3.04% |
| 12/30/2020 | 1,338.56 | 0.93% |
| < OMX Tallinn 2020-12OMX Tallinn 2021-02 > | ||