Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 10,568.37 | -1.60% |
| 03/30/2021 | 10,739.69 | 0.01% |
| 03/29/2021 | 10,738.42 | -1.19% |
| 03/28/2021 | 10,867.69 | -0.03% |
| 03/25/2021 | 10,870.46 | 1.57% |
| 03/24/2021 | 10,702.18 | 2.20% |
| 03/23/2021 | 10,471.36 | -0.63% |
| 03/22/2021 | 10,537.22 | -2.45% |
| 03/21/2021 | 10,802.29 | -1.06% |
| 03/18/2021 | 10,918.40 | -1.35% |
| 03/17/2021 | 11,068.37 | -1.09% |
| 03/16/2021 | 11,190.80 | -0.28% |
| 03/15/2021 | 11,222.33 | -0.60% |
| 03/14/2021 | 11,289.57 | 0.25% |
| 03/11/2021 | 11,261.35 | 0.23% |
| 03/10/2021 | 11,235.60 | -0.90% |
| 03/09/2021 | 11,337.46 | -1.07% |
| 03/08/2021 | 11,459.51 | -0.85% |
| 03/07/2021 | 11,557.85 | 1.98% |
| 03/04/2021 | 11,333.86 | -0.52% |
| 03/03/2021 | 11,393.25 | -0.68% |
| 03/02/2021 | 11,471.39 | -0.43% |
| 03/01/2021 | 11,521.38 | -0.03% |
| < EGX30 2021-02EGX30 2021-04 > | ||