Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2021 | 11,525.02 | -0.80% |
| 02/25/2021 | 11,617.91 | 1.60% |
| 02/24/2021 | 11,435.43 | 0.16% |
| 02/23/2021 | 11,416.74 | -1.15% |
| 02/22/2021 | 11,549.97 | 1.09% |
| 02/21/2021 | 11,425.85 | 0.40% |
| 02/18/2021 | 11,380.55 | -0.29% |
| 02/17/2021 | 11,413.17 | -1.05% |
| 02/16/2021 | 11,534.05 | 0.06% |
| 02/15/2021 | 11,526.77 | 0.17% |
| 02/14/2021 | 11,506.72 | -0.34% |
| 02/11/2021 | 11,546.32 | 0.01% |
| 02/10/2021 | 11,545.03 | 0.85% |
| 02/09/2021 | 11,447.73 | -0.65% |
| 02/08/2021 | 11,523.06 | -0.69% |
| 02/07/2021 | 11,602.78 | 0.03% |
| 02/04/2021 | 11,598.85 | -0.17% |
| 02/03/2021 | 11,619.14 | -0.16% |
| 02/02/2021 | 11,637.55 | 0.42% |
| 02/01/2021 | 11,589.34 | 0.37% |
| 01/31/2021 | 11,546.15 | -0.28% |
| < EGX30 2021-01EGX30 2021-03 > | ||