Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2021 | 10,475.26 | -1.10% |
| 04/27/2021 | 10,591.42 | 0.62% |
| 04/26/2021 | 10,525.84 | -0.74% |
| 04/25/2021 | 10,604.28 | 0.04% |
| 04/22/2021 | 10,600.07 | -0.40% |
| 04/21/2021 | 10,642.49 | 0.21% |
| 04/20/2021 | 10,620.05 | 1.71% |
| 04/19/2021 | 10,441.00 | 0.80% |
| 04/18/2021 | 10,358.26 | 2.12% |
| 04/15/2021 | 10,143.21 | 0.27% |
| 04/14/2021 | 10,115.51 | -1.85% |
| 04/13/2021 | 10,305.81 | -1.38% |
| 04/12/2021 | 10,450.09 | 0.55% |
| 04/11/2021 | 10,393.13 | 0.87% |
| 04/08/2021 | 10,303.55 | 0.74% |
| 04/07/2021 | 10,227.67 | -0.35% |
| 04/06/2021 | 10,263.22 | 0.06% |
| 04/05/2021 | 10,256.92 | -1.54% |
| 04/04/2021 | 10,417.15 | -1.40% |
| 04/01/2021 | 10,564.88 | -0.03% |
| 03/31/2021 | 10,568.37 | -1.60% |
| < EGX30 2021-03EGX30 2021-05 > | ||