Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2021 | 11,546.15 | -0.28% |
| 01/27/2021 | 11,578.84 | 0.45% |
| 01/26/2021 | 11,527.34 | 0.15% |
| 01/25/2021 | 11,509.63 | -0.14% |
| 01/24/2021 | 11,525.25 | -1.11% |
| 01/21/2021 | 11,654.58 | 0.48% |
| 01/20/2021 | 11,598.90 | 1.39% |
| 01/19/2021 | 11,440.13 | -0.09% |
| 01/18/2021 | 11,450.54 | 0.04% |
| 01/17/2021 | 11,446.53 | -0.06% |
| 01/14/2021 | 11,453.43 | 0.57% |
| 01/13/2021 | 11,388.90 | 0.43% |
| 01/12/2021 | 11,339.75 | 0.54% |
| 01/11/2021 | 11,278.72 | 0.58% |
| 01/10/2021 | 11,213.48 | 2.39% |
| 01/06/2021 | 10,952.14 | 1.13% |
| 01/05/2021 | 10,829.96 | 0.15% |
| 01/04/2021 | 10,813.78 | -0.29% |
| 01/03/2021 | 10,845.03 | 0.00% |
| 12/31/2020 | 10,845.26 | -0.21% |
| 12/30/2020 | 10,867.76 | 1.22% |
| < EGX30 2020-12EGX30 2021-02 > | ||