Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 10,845.26 | -0.21% |
| 12/30/2020 | 10,867.76 | 1.22% |
| 12/29/2020 | 10,736.88 | 0.73% |
| 12/28/2020 | 10,658.55 | 0.69% |
| 12/27/2020 | 10,585.56 | -0.92% |
| 12/24/2020 | 10,683.86 | 0.06% |
| 12/23/2020 | 10,677.51 | 0.20% |
| 12/22/2020 | 10,655.91 | 0.70% |
| 12/21/2020 | 10,581.76 | -2.83% |
| 12/20/2020 | 10,890.30 | 0.42% |
| 12/17/2020 | 10,844.58 | -1.26% |
| 12/16/2020 | 10,983.03 | -0.67% |
| 12/15/2020 | 11,057.62 | 0.09% |
| 12/14/2020 | 11,047.97 | 0.40% |
| 12/13/2020 | 11,003.77 | 0.15% |
| 12/10/2020 | 10,987.39 | -0.28% |
| 12/09/2020 | 11,018.09 | -0.01% |
| 12/08/2020 | 11,019.08 | 0.22% |
| 12/07/2020 | 10,995.13 | -0.27% |
| 12/06/2020 | 11,024.84 | 0.09% |
| 12/03/2020 | 11,015.01 | -0.37% |
| 12/02/2020 | 11,056.19 | 0.14% |
| 12/01/2020 | 11,040.78 | 0.89% |
| < EGX30 2020-11EGX30 2021-01 > | ||