Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 10,943.35 | -0.60% |
| 11/29/2020 | 11,009.27 | 0.26% |
| 11/26/2020 | 10,980.96 | -0.79% |
| 11/25/2020 | 11,068.44 | 0.65% |
| 11/24/2020 | 10,997.35 | 1.03% |
| 11/23/2020 | 10,885.11 | 0.25% |
| 11/22/2020 | 10,858.26 | -0.37% |
| 11/19/2020 | 10,898.67 | -0.83% |
| 11/18/2020 | 10,989.72 | -0.67% |
| 11/17/2020 | 11,063.98 | 0.66% |
| 11/16/2020 | 10,991.61 | 0.35% |
| 11/15/2020 | 10,953.13 | -0.58% |
| 11/12/2020 | 11,017.28 | 0.18% |
| 11/11/2020 | 10,997.65 | -0.72% |
| 11/10/2020 | 11,077.25 | 2.20% |
| 11/09/2020 | 10,838.66 | 1.48% |
| 11/08/2020 | 10,680.27 | 0.48% |
| 11/05/2020 | 10,629.29 | 0.69% |
| 11/04/2020 | 10,556.89 | 0.43% |
| 11/03/2020 | 10,512.16 | 0.79% |
| 11/02/2020 | 10,429.34 | -0.26% |
| 11/01/2020 | 10,456.33 | -0.56% |
| < EGX30 2020-10EGX30 2020-12 > | ||