Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2020 | 10,515.25 | -0.42% |
| 10/27/2020 | 10,559.71 | 0.45% |
| 10/26/2020 | 10,511.94 | -0.86% |
| 10/25/2020 | 10,602.98 | -3.50% |
| 10/22/2020 | 10,987.43 | -1.03% |
| 10/21/2020 | 11,101.63 | -0.50% |
| 10/20/2020 | 11,157.62 | -0.12% |
| 10/19/2020 | 11,171.36 | -0.12% |
| 10/18/2020 | 11,185.15 | -1.21% |
| 10/15/2020 | 11,322.71 | -0.10% |
| 10/14/2020 | 11,333.91 | 0.37% |
| 10/13/2020 | 11,291.81 | -0.93% |
| 10/12/2020 | 11,397.65 | 0.33% |
| 10/11/2020 | 11,360.37 | 0.29% |
| 10/07/2020 | 11,326.98 | 1.62% |
| 10/06/2020 | 11,146.18 | 1.26% |
| 10/05/2020 | 11,007.69 | -0.58% |
| 10/04/2020 | 11,071.46 | 0.18% |
| 10/01/2020 | 11,051.30 | 0.56% |
| 09/30/2020 | 10,989.27 | 0.02% |
| 09/29/2020 | 10,987.19 | 0.16% |
| < EGX30 2020-09EGX30 2020-11 > | ||