Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 10,989.27 | 0.02% |
| 09/29/2020 | 10,987.19 | 0.16% |
| 09/28/2020 | 10,969.94 | 0.62% |
| 09/27/2020 | 10,902.22 | -0.08% |
| 09/24/2020 | 10,911.44 | -0.62% |
| 09/23/2020 | 10,979.44 | 0.15% |
| 09/22/2020 | 10,963.01 | 0.48% |
| 09/21/2020 | 10,910.37 | -0.54% |
| 09/20/2020 | 10,969.32 | -0.74% |
| 09/17/2020 | 11,050.89 | -0.34% |
| 09/16/2020 | 11,088.20 | 0.55% |
| 09/15/2020 | 11,028.06 | -0.06% |
| 09/14/2020 | 11,034.38 | -0.52% |
| 09/13/2020 | 11,091.67 | 0.19% |
| 09/10/2020 | 11,070.84 | 1.29% |
| 09/09/2020 | 10,929.89 | -0.20% |
| 09/08/2020 | 10,951.29 | -1.66% |
| 09/07/2020 | 11,136.03 | 0.57% |
| 09/06/2020 | 11,073.02 | -0.96% |
| 09/03/2020 | 11,180.81 | -0.30% |
| 09/02/2020 | 11,214.22 | -0.18% |
| 09/01/2020 | 11,233.94 | -1.16% |
| < EGX30 2020-08EGX30 2020-10 > | ||