Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 11,365.99 | -0.60% |
| 08/30/2020 | 11,434.81 | -0.24% |
| 08/27/2020 | 11,462.45 | 0.08% |
| 08/26/2020 | 11,453.78 | -0.07% |
| 08/25/2020 | 11,461.62 | 0.24% |
| 08/24/2020 | 11,433.76 | 0.37% |
| 08/23/2020 | 11,391.08 | 2.07% |
| 08/19/2020 | 11,160.05 | 0.75% |
| 08/18/2020 | 11,077.11 | -0.59% |
| 08/17/2020 | 11,142.77 | 0.20% |
| 08/16/2020 | 11,120.26 | 1.61% |
| 08/13/2020 | 10,944.18 | 0.20% |
| 08/12/2020 | 10,922.33 | 0.03% |
| 08/11/2020 | 10,919.47 | -0.17% |
| 08/10/2020 | 10,938.23 | -0.22% |
| 08/09/2020 | 10,962.52 | 1.34% |
| 08/06/2020 | 10,817.29 | 1.06% |
| 08/05/2020 | 10,704.33 | 0.79% |
| 08/04/2020 | 10,620.10 | 0.19% |
| 07/29/2020 | 10,599.46 | 0.29% |
| 07/28/2020 | 10,568.84 | -0.06% |
| < EGX30 2020-07EGX30 2020-09 > | ||