Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,839.46 | 0.97% |
| 02/27/2018 | 1,821.82 | -0.39% |
| 02/26/2018 | 1,828.95 | 0.29% |
| 02/23/2018 | 1,823.61 | 0.01% |
| 02/22/2018 | 1,823.49 | -0.16% |
| 02/21/2018 | 1,826.46 | -1.56% |
| 02/20/2018 | 1,855.43 | 0.07% |
| 02/19/2018 | 1,854.10 | -0.08% |
| 02/16/2018 | 1,855.51 | 0.11% |
| 02/15/2018 | 1,853.53 | 0.13% |
| 02/14/2018 | 1,851.09 | -0.69% |
| 02/13/2018 | 1,863.89 | -0.25% |
| 02/12/2018 | 1,868.50 | 0.22% |
| 02/09/2018 | 1,864.48 | -0.42% |
| 02/08/2018 | 1,872.34 | -0.23% |
| 02/07/2018 | 1,876.67 | 1.84% |
| 02/06/2018 | 1,842.79 | -2.34% |
| 02/05/2018 | 1,886.91 | 0.49% |
| 02/02/2018 | 1,877.70 | 0.10% |
| 02/01/2018 | 1,875.91 | -0.47% |
| 01/31/2018 | 1,884.79 | 0.57% |
| < CROBEX 2018-01CROBEX 2018-03 > | ||