Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,884.79 | 0.57% |
| 01/30/2018 | 1,874.08 | 0.19% |
| 01/29/2018 | 1,870.45 | 0.11% |
| 01/26/2018 | 1,868.39 | 0.07% |
| 01/25/2018 | 1,867.09 | -0.26% |
| 01/24/2018 | 1,871.98 | 0.26% |
| 01/23/2018 | 1,867.09 | -0.13% |
| 01/22/2018 | 1,869.57 | -0.22% |
| 01/19/2018 | 1,873.74 | -0.01% |
| 01/18/2018 | 1,873.87 | -0.13% |
| 01/17/2018 | 1,876.37 | -0.17% |
| 01/16/2018 | 1,879.60 | 0.47% |
| 01/15/2018 | 1,870.76 | -0.04% |
| 01/12/2018 | 1,871.58 | 0.73% |
| 01/11/2018 | 1,858.08 | 0.02% |
| 01/10/2018 | 1,857.69 | -0.12% |
| 01/09/2018 | 1,859.99 | -0.08% |
| 01/08/2018 | 1,861.57 | 0.64% |
| 01/05/2018 | 1,849.71 | 0.30% |
| 01/04/2018 | 1,844.20 | 0.18% |
| 01/03/2018 | 1,840.82 | 0.09% |
| 01/02/2018 | 1,839.22 | -0.20% |
| < CROBEX 2017-12CROBEX 2018-02 > | ||