Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 1,804.97 | -0.50% |
| 03/28/2018 | 1,813.98 | -0.71% |
| 03/27/2018 | 1,826.92 | 0.53% |
| 03/26/2018 | 1,817.36 | -0.65% |
| 03/23/2018 | 1,829.21 | -0.66% |
| 03/22/2018 | 1,841.39 | 0.13% |
| 03/21/2018 | 1,839.08 | -0.23% |
| 03/20/2018 | 1,843.37 | -0.23% |
| 03/19/2018 | 1,847.61 | 0.24% |
| 03/16/2018 | 1,843.11 | -0.02% |
| 03/15/2018 | 1,843.40 | -0.38% |
| 03/14/2018 | 1,850.38 | 0.04% |
| 03/13/2018 | 1,849.65 | 0.26% |
| 03/12/2018 | 1,844.90 | -0.69% |
| 03/09/2018 | 1,857.70 | 0.25% |
| 03/08/2018 | 1,852.99 | 0.07% |
| 03/07/2018 | 1,851.65 | 0.29% |
| 03/06/2018 | 1,846.35 | -0.23% |
| 03/05/2018 | 1,850.65 | 0.03% |
| 03/02/2018 | 1,850.05 | 0.26% |
| 03/01/2018 | 1,845.33 | 0.32% |
| < CROBEX 2018-02CROBEX 2018-04 > | ||