Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2024 | 1,376.64 | 0.57% |
| 06/26/2024 | 1,368.90 | 0.07% |
| 06/25/2024 | 1,367.94 | -1.36% |
| 06/24/2024 | 1,386.80 | 1.57% |
| 06/21/2024 | 1,365.34 | -0.78% |
| 06/20/2024 | 1,376.01 | -0.33% |
| 06/19/2024 | 1,380.56 | -0.65% |
| 06/18/2024 | 1,389.58 | 0.80% |
| 06/17/2024 | 1,378.59 | 0.04% |
| 06/14/2024 | 1,378.09 | -0.58% |
| 06/13/2024 | 1,386.12 | 0.39% |
| 06/12/2024 | 1,380.74 | -0.53% |
| 06/11/2024 | 1,388.12 | -1.69% |
| 06/08/2024 | 1,411.99 | 0 |
| 06/07/2024 | 1,411.99 | 0.10% |
| 06/06/2024 | 1,410.53 | 0.29% |
| 06/05/2024 | 1,406.47 | 0.17% |
| 06/04/2024 | 1,404.04 | 0.29% |
| 05/31/2024 | 1,399.94 | -0.45% |
| 05/30/2024 | 1,406.30 | 0.69% |
| 05/29/2024 | 1,396.68 | -0.85% |
| < COLCAP Colombia 2024-05 | ||