Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 2,893.48 | -0.77% |
| 10/28/2022 | 2,915.93 | -2.25% |
| 10/27/2022 | 2,982.90 | -0.55% |
| 10/26/2022 | 2,999.50 | 0.78% |
| 10/25/2022 | 2,976.28 | -0.04% |
| 10/24/2022 | 2,977.56 | -2.02% |
| 10/21/2022 | 3,038.93 | 0.13% |
| 10/20/2022 | 3,035.05 | -0.31% |
| 10/19/2022 | 3,044.38 | -1.19% |
| 10/18/2022 | 3,080.96 | -0.13% |
| 10/17/2022 | 3,084.94 | 0.42% |
| 10/14/2022 | 3,071.99 | 1.84% |
| 10/13/2022 | 3,016.36 | -0.30% |
| 10/12/2022 | 3,025.51 | 1.53% |
| 10/11/2022 | 2,979.79 | 0.19% |
| 10/10/2022 | 2,974.15 | -1.66% |
| 09/30/2022 | 3,024.39 | -0.55% |
| 09/29/2022 | 3,041.20 | -0.13% |
| 09/28/2022 | 3,045.07 | -1.58% |
| 09/27/2022 | 3,093.86 | 1.40% |
| 09/26/2022 | 3,051.23 | -1.20% |
| < SHANGAI 2022-09SHANGAI 2022-11 > | ||