Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 3,151.34 | 0.05% |
| 11/29/2022 | 3,149.75 | 2.31% |
| 11/28/2022 | 3,078.55 | -0.75% |
| 11/25/2022 | 3,101.69 | 0.40% |
| 11/24/2022 | 3,089.31 | -0.25% |
| 11/23/2022 | 3,096.91 | 0.26% |
| 11/22/2022 | 3,088.94 | 0.13% |
| 11/21/2022 | 3,085.04 | -0.39% |
| 11/19/2022 | 3,097.24 | 0 |
| 11/18/2022 | 3,097.24 | -0.58% |
| 11/17/2022 | 3,115.43 | -0.15% |
| 11/16/2022 | 3,119.98 | -0.45% |
| 11/15/2022 | 3,134.08 | 1.64% |
| 11/14/2022 | 3,083.40 | -0.13% |
| 11/11/2022 | 3,087.29 | 1.69% |
| 11/10/2022 | 3,036.13 | -0.39% |
| 11/09/2022 | 3,048.17 | -0.53% |
| 11/08/2022 | 3,064.49 | -0.43% |
| 11/07/2022 | 3,077.82 | 0.23% |
| 11/04/2022 | 3,070.80 | 2.43% |
| 11/03/2022 | 2,997.81 | -0.19% |
| 11/02/2022 | 3,003.37 | 1.15% |
| 11/01/2022 | 2,969.20 | 2.62% |
| < SHANGAI 2022-10SHANGAI 2022-12 > | ||