Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 3,024.39 | -0.55% |
| 09/29/2022 | 3,041.20 | -0.13% |
| 09/28/2022 | 3,045.07 | -1.58% |
| 09/27/2022 | 3,093.86 | 1.40% |
| 09/26/2022 | 3,051.23 | -1.20% |
| 09/23/2022 | 3,088.37 | -0.66% |
| 09/22/2022 | 3,108.91 | -0.27% |
| 09/21/2022 | 3,117.18 | -0.17% |
| 09/20/2022 | 3,122.41 | 0.22% |
| 09/19/2022 | 3,115.60 | -0.35% |
| 09/16/2022 | 3,126.40 | -2.30% |
| 09/15/2022 | 3,199.92 | -1.16% |
| 09/14/2022 | 3,237.54 | -0.80% |
| 09/13/2022 | 3,263.80 | 0.05% |
| 09/09/2022 | 3,262.05 | 0.82% |
| 09/08/2022 | 3,235.59 | -0.33% |
| 09/07/2022 | 3,246.29 | 0.09% |
| 09/06/2022 | 3,243.45 | 1.36% |
| 09/05/2022 | 3,199.91 | 0.42% |
| 09/02/2022 | 3,186.48 | 0.05% |
| 09/01/2022 | 3,184.98 | -0.54% |
| < SHANGAI 2022-08SHANGAI 2022-10 > | ||