Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 3,307.17 | 0.33% |
| 12/28/2017 | 3,296.38 | 0.63% |
| 12/27/2017 | 3,275.78 | -0.92% |
| 12/26/2017 | 3,306.12 | 0.78% |
| 12/25/2017 | 3,280.46 | -0.50% |
| 12/22/2017 | 3,297.06 | -0.09% |
| 12/21/2017 | 3,300.06 | 0.38% |
| 12/20/2017 | 3,287.61 | -0.27% |
| 12/19/2017 | 3,296.54 | 0.88% |
| 12/18/2017 | 3,267.92 | 0.05% |
| 12/15/2017 | 3,266.14 | -0.80% |
| 12/14/2017 | 3,292.44 | -0.32% |
| 12/13/2017 | 3,303.04 | 0.68% |
| 12/12/2017 | 3,280.81 | -1.25% |
| 12/11/2017 | 3,322.20 | 0.98% |
| 12/08/2017 | 3,289.99 | 0.55% |
| 12/07/2017 | 3,272.05 | -0.67% |
| 12/06/2017 | 3,293.96 | -0.29% |
| 12/05/2017 | 3,303.68 | -0.18% |
| 12/04/2017 | 3,309.62 | -0.24% |
| 12/01/2017 | 3,317.62 | 0.01% |
| < SHANGAI 2017-11SHANGAI 2018-01 > | ||