Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 3,317.19 | -0.62% |
| 11/29/2017 | 3,337.86 | 0.13% |
| 11/28/2017 | 3,333.66 | 0.34% |
| 11/27/2017 | 3,322.23 | -0.94% |
| 11/24/2017 | 3,353.82 | 0.06% |
| 11/23/2017 | 3,351.92 | -2.29% |
| 11/22/2017 | 3,430.46 | 0.59% |
| 11/21/2017 | 3,410.50 | 0.53% |
| 11/20/2017 | 3,392.40 | 0.28% |
| 11/17/2017 | 3,382.91 | -0.48% |
| 11/16/2017 | 3,399.25 | -0.10% |
| 11/15/2017 | 3,402.52 | -0.79% |
| 11/14/2017 | 3,429.55 | -0.53% |
| 11/13/2017 | 3,447.84 | 0.44% |
| 11/10/2017 | 3,432.67 | 0.14% |
| 11/09/2017 | 3,427.79 | 0.36% |
| 11/08/2017 | 3,415.46 | 0.06% |
| 11/07/2017 | 3,413.57 | 0.75% |
| 11/06/2017 | 3,388.17 | 0.49% |
| 11/03/2017 | 3,371.74 | -0.34% |
| 11/02/2017 | 3,383.31 | -0.37% |
| 11/01/2017 | 3,395.91 | 0.08% |
| < SHANGAI 2017-10SHANGAI 2017-12 > | ||