Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 3,480.83 | -0.21% |
| 01/30/2018 | 3,488.01 | -0.99% |
| 01/29/2018 | 3,523.00 | -0.99% |
| 01/26/2018 | 3,558.13 | 0.28% |
| 01/25/2018 | 3,548.31 | -0.31% |
| 01/24/2018 | 3,559.47 | 0.37% |
| 01/23/2018 | 3,546.50 | 1.29% |
| 01/22/2018 | 3,501.36 | 0.39% |
| 01/19/2018 | 3,487.86 | 0.38% |
| 01/18/2018 | 3,474.75 | 0.87% |
| 01/17/2018 | 3,444.67 | 0.24% |
| 01/16/2018 | 3,436.59 | 0.77% |
| 01/15/2018 | 3,410.49 | -0.54% |
| 01/12/2018 | 3,428.94 | 0.11% |
| 01/11/2018 | 3,425.34 | 0.10% |
| 01/10/2018 | 3,421.83 | 0.23% |
| 01/09/2018 | 3,413.90 | 0.13% |
| 01/08/2018 | 3,409.48 | 0.52% |
| 01/05/2018 | 3,391.75 | 0.18% |
| 01/04/2018 | 3,385.71 | 0.49% |
| 01/03/2018 | 3,369.11 | 0.62% |
| 01/02/2018 | 3,348.33 | 1.24% |
| < SHANGAI 2017-12SHANGAI 2018-02 > | ||