Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 3,934.71 | -0.38% |
| 05/30/2016 | 3,949.67 | 0.06% |
| 05/27/2016 | 3,947.18 | -0.13% |
| 05/26/2016 | 3,952.45 | -0.16% |
| 05/25/2016 | 3,958.61 | 0.08% |
| 05/24/2016 | 3,955.47 | 0.16% |
| 05/23/2016 | 3,949.33 | 0.24% |
| 05/20/2016 | 3,940.07 | 0.04% |
| 05/19/2016 | 3,938.45 | -0.71% |
| 05/18/2016 | 3,966.45 | -0.25% |
| 05/17/2016 | 3,976.35 | -0.41% |
| 05/16/2016 | 3,992.78 | -0.25% |
| 05/13/2016 | 4,002.72 | -0.31% |
| 05/12/2016 | 4,015.10 | 0.37% |
| 05/11/2016 | 4,000.23 | -0.12% |
| 05/10/2016 | 4,004.89 | 0.47% |
| 05/09/2016 | 3,986.31 | -0.42% |
| 05/06/2016 | 4,003.02 | -0.28% |
| 05/05/2016 | 4,014.44 | 0.21% |
| 05/04/2016 | 4,006.14 | 0.12% |
| 05/03/2016 | 4,001.36 | -0.07% |
| 05/02/2016 | 4,004.04 | 0.05% |
| < IPSA 2016-04IPSA 2016-06 > | ||