Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 4,002.07 | -0.51% |
| 04/28/2016 | 4,022.59 | 1.08% |
| 04/27/2016 | 3,979.58 | 0.68% |
| 04/26/2016 | 3,952.85 | -0.01% |
| 04/25/2016 | 3,953.20 | -0.48% |
| 04/22/2016 | 3,972.10 | -0.36% |
| 04/21/2016 | 3,986.46 | 0.03% |
| 04/20/2016 | 3,985.07 | -0.12% |
| 04/19/2016 | 3,989.69 | 0.62% |
| 04/18/2016 | 3,965.07 | 0.08% |
| 04/15/2016 | 3,962.06 | 0.29% |
| 04/14/2016 | 3,950.56 | -0.17% |
| 04/13/2016 | 3,957.24 | 0.09% |
| 04/12/2016 | 3,953.68 | 0.77% |
| 04/11/2016 | 3,923.38 | -0.09% |
| 04/08/2016 | 3,926.83 | 0.94% |
| 04/07/2016 | 3,890.16 | 0.17% |
| 04/06/2016 | 3,883.40 | -0.94% |
| 04/05/2016 | 3,920.31 | -0.75% |
| 04/04/2016 | 3,950.13 | 0.07% |
| 04/01/2016 | 3,947.34 | 0.25% |
| < IPSA 2016-03IPSA 2016-05 > | ||