Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 3,995.91 | 0.44% |
| 06/29/2016 | 3,978.49 | 1.08% |
| 06/28/2016 | 3,936.03 | -0.73% |
| 06/24/2016 | 3,965.17 | -1.42% |
| 06/23/2016 | 4,022.23 | 0.72% |
| 06/22/2016 | 3,993.43 | 0.11% |
| 06/21/2016 | 3,989.21 | 0.21% |
| 06/20/2016 | 3,980.95 | 0.10% |
| 06/17/2016 | 3,976.86 | 0.34% |
| 06/16/2016 | 3,963.30 | 0.13% |
| 06/15/2016 | 3,958.12 | 0.47% |
| 06/14/2016 | 3,939.66 | -0.03% |
| 06/13/2016 | 3,940.88 | -0.34% |
| 06/10/2016 | 3,954.49 | -0.54% |
| 06/09/2016 | 3,975.91 | -0.92% |
| 06/08/2016 | 4,012.77 | -0.05% |
| 06/07/2016 | 4,014.71 | 0.68% |
| 06/06/2016 | 3,987.54 | 0.80% |
| 06/03/2016 | 3,955.87 | 0.95% |
| 06/02/2016 | 3,918.60 | -0.28% |
| 06/01/2016 | 3,929.72 | -0.13% |
| < IPSA 2016-05IPSA 2016-07 > | ||