Historical Prices: S&P/TSX 60
Date | Level | Ch.% |
---|---|---|
02/28/2022 | 1,278.42 | -0.10% |
02/25/2022 | 1,279.66 | 1.79% |
02/24/2022 | 1,257.17 | 0.03% |
02/23/2022 | 1,256.79 | -0.84% |
02/22/2022 | 1,267.42 | -0.49% |
02/18/2022 | 1,273.61 | -0.62% |
02/17/2022 | 1,281.53 | -0.99% |
02/16/2022 | 1,294.37 | -0.67% |
02/15/2022 | 1,303.05 | 0.62% |
02/14/2022 | 1,294.99 | -0.98% |
02/11/2022 | 1,307.77 | 0.05% |
02/10/2022 | 1,307.14 | -0.30% |
02/09/2022 | 1,311.03 | 0.88% |
02/08/2022 | 1,299.55 | 0.64% |
02/07/2022 | 1,291.31 | -0.21% |
02/04/2022 | 1,294.06 | 0.89% |
02/03/2022 | 1,282.65 | -1.26% |
02/02/2022 | 1,299.04 | 0.34% |
02/01/2022 | 1,294.70 | 0.99% |
01/31/2022 | 1,281.96 | 1.67% |
01/28/2022 | 1,260.96 | 0.81% |
< S&P/TSX 60 2022-01S&P/TSX 60 2022-03 > |