Historical Prices: S&P/TSX 60
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 1,322.67 | -0.91% |
| 03/30/2022 | 1,334.79 | -0.06% |
| 03/29/2022 | 1,335.65 | 0.34% |
| 03/28/2022 | 1,331.10 | 0.03% |
| 03/25/2022 | 1,330.74 | 0.34% |
| 03/24/2022 | 1,326.24 | 0.03% |
| 03/23/2022 | 1,325.82 | -0.82% |
| 03/22/2022 | 1,336.76 | 0.28% |
| 03/21/2022 | 1,332.97 | 0.94% |
| 03/18/2022 | 1,320.60 | 0.18% |
| 03/17/2022 | 1,318.22 | 1.30% |
| 03/16/2022 | 1,301.33 | 1.24% |
| 03/15/2022 | 1,285.41 | -0.07% |
| 03/14/2022 | 1,286.29 | -1.02% |
| 03/11/2022 | 1,299.60 | -0.48% |
| 03/10/2022 | 1,305.81 | 0.34% |
| 03/09/2022 | 1,301.34 | 1.25% |
| 03/08/2022 | 1,285.27 | -0.60% |
| 03/07/2022 | 1,293.02 | -0.42% |
| 03/04/2022 | 1,298.49 | 0.86% |
| 03/03/2022 | 1,287.39 | 0.10% |
| 03/02/2022 | 1,286.08 | 1.37% |
| 03/01/2022 | 1,268.65 | -0.76% |
| < S&P/TSX 60 2022-02S&P/TSX 60 2022-04 > | ||