Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,658.93 | 0.23% |
| 09/29/2021 | 3,650.47 | 0.65% |
| 09/28/2021 | 3,626.99 | -1.88% |
| 09/27/2021 | 3,696.47 | 1.51% |
| 09/24/2021 | 3,641.58 | -1.19% |
| 09/23/2021 | 3,685.62 | 1.53% |
| 09/22/2021 | 3,630.07 | 1.94% |
| 09/21/2021 | 3,560.89 | 0.43% |
| 09/20/2021 | 3,545.67 | -1.67% |
| 09/17/2021 | 3,605.76 | -1.23% |
| 09/16/2021 | 3,650.59 | -0.34% |
| 09/15/2021 | 3,663.08 | 0.06% |
| 09/14/2021 | 3,661.06 | 0.01% |
| 09/13/2021 | 3,660.53 | 1.40% |
| 09/10/2021 | 3,609.97 | -0.76% |
| 09/09/2021 | 3,637.70 | -0.25% |
| 09/08/2021 | 3,646.98 | -0.65% |
| 09/07/2021 | 3,670.93 | 0.05% |
| 09/06/2021 | 3,669.23 | 0.20% |
| 09/03/2021 | 3,662.06 | -0.08% |
| 09/02/2021 | 3,664.87 | 0.88% |
| 09/01/2021 | 3,633.08 | 0.37% |
| < ATX 2021-08ATX 2021-10 > | ||