| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-06-30 | $95.30 |
| 2011-06-29 | $94.85 |
| 2011-06-28 | $92.90 |
| 2011-06-27 | $90.65 |
| 2011-06-24 | $90.89 |
| 2011-06-23 | $90.70 |
| 2011-06-22 | $94.96 |
| 2011-06-21 | $93.70 |
| 2011-06-20 | $93.23 |
| 2011-06-17 | $93.02 |
| 2011-06-16 | $94.95 |
| 2011-06-15 | $94.83 |
| 2011-06-14 | $99.37 |
| 2011-06-13 | $97.20 |
| 2011-06-10 | $99.30 |
| 2011-06-09 | $101.95 |
| 2011-06-08 | $100.77 |
| 2011-06-07 | $99.18 |
| 2011-06-06 | $99.07 |
| 2011-06-03 | $100.28 |
| 2011-06-02 | $100.41 |
| 2011-06-01 | $100.30 |
| 2011-05-31 | $102.70 |
| < 2011-05 2011-07 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| July 2010 | $76.32 | €59.77 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel